The Prague Stock Exchange and RM-System - daily results dne 29.6.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2000  3.7.2000  30.6.2000 29.6.2000  28.6.2000

The Prague Sotck Exchange and RM-System - daily results - 29.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA	201.50	-0.49%	12 545 539	62 212	200.50	-0.14%	262 369	1 295
RAKO	416.00	-0.47%	1 248	3	433.10	-9.99%	8 533	18
ZLATÝ IF KVANTO	430.00	-0.46%	17 200	40	439.00	+0.91%	233 256	534
PF AAA	895.00	-0.44%	35 800	40	857.00	+0.49%	45 375	53
METROSTAV	135.00	-0.36%	81 000	600	125.20	-2.71%	85 929	677
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	75.00	0.00%	0	0	69.80	+4.17%	10 970	157
TARMAC SEVEROKÁMEN	342.40	0.00%	0	0	312.00	-0.31%	1 872	6
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	5 432.00	0.00%	0	0	5 020.00	-0.59%	15 060	3
ST.DLUHOP. VAR/02	95.02	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 430.00	0.00%	0	0	1 600.00	+0.87%	0	0
ČZ STRAKONICE	50.35	0.00%	0	0	53.40	+0.18%	9 045	170
CHLUMČAN.KER.ZÁV.	1 380.00	0.00%	0	0	1 380.00	0.00%	20 700	15
UNITED ENERGY	613.50	0.00%	0	0	611.40	+12.28%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	690.00	-2.81%	1 380	2
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›