The Prague Stock Exchange and RM-System - daily results dne 29.6.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DOMAŽLICE | 47.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 51.60 | 0.00% | 413 | 8 | ||||||||||
| ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 726.70 | +4.99% | 0 | 0 | 730.00 | +4.28% | 0 | 0 | ||||||
| ZVU | 3.00 | -6.25% | 0 | 0 | ||||||||||
| ZUD | 1.10 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 746.80 | -9.99% | 0 | 0 | ||||||||||
| ZPA PEČKY | 121.50 | 0.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 48.90 | -1.60% | 0 | 0 | ||||||||||
| ZPA JINONICE | 52.20 | 0.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 36.50 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 208.10 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 101.10 | +0.09% | 23 096 | 233 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | -0.46% | 17 200 | 40 | 439.00 | +0.91% | 233 256 | 534 | ||||||
| ZKUŠEBNICTVÍ | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
