The Prague Stock Exchange and RM-System - daily results dne 29.6.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 588.00 | +5.00% | 0 | 0 | 640.00 | +24.12% | 394 882 | 611 | ||||||
| TRANSAKTA | 135.60 | +17.91% | 12 475 | 92 | ||||||||||
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 20.00 | +16.27% | 460 | 23 | ||||||
| K.S.I.O.-1.PF | 102.50 | +15.95% | 0 | 0 | ||||||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 611.40 | +12.28% | 0 | 0 | ||||||
| DOBRUŠSKÉ STROJÍR. | 568.10 | +11.28% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 332.00 | +10.29% | 84 154 | 255 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 613.80 | +10.00% | 0 | 0 | ||||||
| LECOTEX | 803.00 | +10.00% | 0 | 0 | ||||||||||
| HMZ | 63.80 | +10.00% | 4 470 | 72 | ||||||||||
| JIHLAVAN | 28.60 | +10.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 50.60 | +10.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 138.60 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 128.70 | +10.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 598.50 | +5.00% | 0 | 0 | 628.20 | +9.99% | 4 397 | 7 | ||||||
| RAŠELINA | 121.10 | +9.99% | 969 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 522.60 | +9.99% | 9 407 | 18 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 558.10 | +9.99% | 4 291 | 8 | ||||||
| JITEX PÍSEK | 61.70 | +9.98% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 662.00 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
