Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 957.33 | 216 000 | 2 150 783 578.00 | 97.85 | 98.60 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.16 | 140 000 | 1 393 958 839.00 | 96.90 | 98.60 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 325.44 | 132 000 | 1 362 958 560.00 | 99.85 | 100.80 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 508.88 | 80 000 | 840 710 375.00 | 102.35 | 102.65 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 195.36 | 70 000 | 713 675 000.00 | 99.95 | 100.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.83 | 15 600 | 433 326 684.00 | 108.69 | 109.19 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.10 | 40 010 | 407 906 873.00 | 100.00 | 110.00 | |||
EIB 8,20/09 | Přímé BCP | 27 798.44 | 14 400 | 400 297 555.00 | 108.61 | 109.19 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 022.86 | 2 600 | 278 259 434.00 | 101.80 | 102.34 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.20 | 24 000 | 277 411 334.00 | 113.19 | 113.27 | |||
KOB 10,875/04 | Přímé BCP | 11 529.65 | 24 000 | 276 711 500.00 | 112.90 | 112.90 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.00 | 23 900 | 244 222 150.00 | 100.00 | 100.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.45 | 23 000 | 241 451 300.00 | 102.24 | 102.60 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.99 | 23 000 | 234 037 511.00 | 99.99 | 99.99 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.00 | 23 000 | 233 095 417.00 | 100.00 | 100.00 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 112.96 | 20 000 | 231 550 500.00 | 112.96 | 112.96 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 104.28 | 20 187 | 219 784 624.00 | 104.14 | 104.40 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.02 | 1 800 | 192 613 879.00 | 101.80 | 102.30 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 100.26 | 19 | 190 203 833.00 | 100.00 | 100.59 | |||
HZL ČMHB 6,85/05 | Přímé BCP | 10 653.08 | 16 196 | 172 537 363.00 | 102.49 | 102.68 | |||
|