Hi price, The Prague Stock Exchange dne 29.6.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2004  1.7.2004  30.6.2004 29.6.2004  28.6.2004

The Prague Sotck Exchange and RM-System - daily results - 29.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 875.40	0.00%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 318.30	-0.64%	0	0
METALIMEX	2 200.00	0.00%	0	0	2 247.50	0.00%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 745.00	+0.02%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 050.00	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 926.70	+4.05%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 774.10	+4.29%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 512.10	0.00%	0	0
SEVEROČESKÉ DOLY	1 232.00	-5.23%	144 605	115	1 254.00	-3.46%	114 102	90
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 300.40	+0.02%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	950.00	0.00%	5 700	6
SM VOD.A KAN.OVA	999.00	0.00%	0	0	965.10	+1.25%	122 643	128
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 230.00	0.00%	27 060	22
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 510.00	0.00%	3 020	2
PLZEŇSKÁ TEPLÁREN.	915.80	0.00%	0	0	1 331.00	+2.30%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	635.10	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	850.10	+3.70%	0	0
NKT CABLES	700.00	0.00%	0	0	700.10	0.00%	2 800	4
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	695.00	-0.01%	55 600	80
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›