Lo price, RM System dne 29.6.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.10 | +2.71% | 21 324 | 138 | ||||||
| UNITED ENERGY | 159.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 162.00 | 0.00% | 5 670 | 35 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 172.10 | 0.00% | 2 409 | 14 | ||||||||||
| II.EPIC HOLDING | 179.00 | +9.61% | 10 740 | 60 | ||||||||||
| ČEZ | 183.75 | +1.25% | 110 610 205 | 605 163 | 184.00 | +1.93% | 2 845 828 | 15 597 | ||||||
| STAROROL.PORCELÁN | 186.70 | +0.21% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 227.20 | +0.97% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.10 | -7.53% | 16 099 | 65 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.00 | -1.21% | 0 | 0 | ||||||||||
| OSTROJ | 252.00 | -3.66% | 35 325 | 140 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 257.30 | +1.82% | 5 381 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 261.00 | +5.24% | 0 | 0 | ||||||||||
| STAVOSTROJ | 266.90 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 276.00 | -4.16% | 11 040 | 40 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | +9.19% | 49 387 | 187 | ||||||
| VULKAN | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
