The Prague Stock Exchange and RM-System - daily results dne 29.6.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 276.00 | -4.16% | 11 040 | 40 | ||||||||||
| ČESKÝ HOLDING | 73.10 | -0.54% | 12 447 | 170 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | -8.36% | 14 370 | 33 | ||||||||||
| JÄKL KARVINÁ | 800.10 | +0.01% | 16 002 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.10 | -7.53% | 16 099 | 65 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 155.10 | +2.71% | 21 324 | 138 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 370.10 | +1.34% | 22 383 | 61 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 27 060 | 22 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | -4.33% | 32 833 | 10 | ||||||
| OSTROJ | 252.00 | -3.66% | 35 325 | 140 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | +9.19% | 49 387 | 187 | ||||||
| AKRO OPF GLOBAL. | 324.20 | -0.88% | 52 845 | 163 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 695.00 | -0.01% | 55 600 | 80 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 441.20 | +2.05% | 57 620 | 134 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | +4.29% | 105 000 | 300 | ||||||||||
| SEVEROČESKÉ DOLY | 1 232.00 | -5.23% | 144 605 | 115 | 1 254.00 | -3.46% | 114 102 | 90 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 965.10 | +1.25% | 122 643 | 128 | ||||||
| VÍTKOVICE | 22.90 | 0.00% | 142 677 | 6 294 | ||||||||||
| AGROSTROJ PELHŘIM. | 351.50 | +2.38% | 161 303 | 458 | ||||||||||
| ||||||||||||||
