Top number of shares per day, RM System dne 29.6.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 375.00 | 0.00% | 0 | 0 | 370.10 | +1.34% | 22 383 | 61 | ||||||
| II.EPIC HOLDING | 179.00 | +9.61% | 10 740 | 60 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.30 | -0.32% | 3 437 | 55 | ||||||
| TATRA | 35.00 | 0.00% | 14 105 | 403 | 35.30 | -0.56% | 1 694 | 48 | ||||||
| CONCORDIA INV.IF | 276.00 | -4.16% | 11 040 | 40 | ||||||||||
| RAAB KARCH.STAVIVA | 162.00 | 0.00% | 5 670 | 35 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | -8.36% | 14 370 | 33 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 402.80 | -9.98% | 9 264 | 23 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 27 060 | 22 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 257.30 | +1.82% | 5 381 | 21 | ||||||
| JÄKL KARVINÁ | 800.10 | +0.01% | 16 002 | 20 | ||||||||||
| SČ ARMATURKA | 131.50 | -5.73% | 1 973 | 15 | ||||||||||
| ŠMERAL BRNO | 172.10 | 0.00% | 2 409 | 14 | ||||||||||
| KOVOSVIT | 585.80 | -0.39% | 6 444 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 16 035.00 | +0.68% | 105 439 735 | 6 567 | 15 964.60 | +2.60% | 175 823 | 11 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | -4.33% | 32 833 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 214.00 | -12.07% | 7 284 | 6 | ||||||||||
| SILON | 697.50 | +0.04% | 4 185 | 6 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| ||||||||||||||
