The Prague Stock Exchange and RM-System - daily results dne 29.6.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.7.2005 1.7.2005 30.6.2005 29.6.2005 28.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 17 188.00 | +0.44% | 94 794 656 | 5 513 | 16 941.40 | -3.51% | 16 941 | 1 | ||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||
ČESKÁ POJIŠŤOVNA | 15 990.00 | +3.50% | 239 850 | 15 | 15 555.00 | +0.51% | 46 659 | 3 | ||||
EUROVIA CS | 3 499.00 | +2.91% | 363 896 | 104 | 3 390.00 | -2.16% | 16 950 | 5 | ||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 523.70 | +6.98% | 2 619 | 5 | ||||
PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 21 000 | 6 | ||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 770.00 | +9.98% | 6 160 | 8 | ||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 564.50 | -1.36% | 25 645 | 10 | ||||
SEVEROČESKÉ DOLY | 2 695.00 | +0.41% | 21 560 | 8 | 2 750.00 | +3.77% | 34 820 | 13 | ||||
RMS MEZZANINE | 1 623.00 | 0.00% | 0 | 0 | 1 456.00 | -4.70% | 30 581 | 21 | ||||
METALIMEX | 3 100.00 | 0.00% | 0 | 0 | 2 668.10 | -10.00% | 62 724 | 22 | ||||
STAVOSTROJ | 443.10 | -9.53% | 10 191 | 23 | ||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 817.40 | -3.71% | 21 252 | 26 | ||||
AKRO OPF PROG.SPOL | 475.00 | +1.47% | 14 250 | 30 | ||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | -4.76% | 60 000 | 30 | ||||||||
KOMERČNÍ BANKA | 3 084.00 | +0.29% | 420 524 765 | 136 299 | 3 075.00 | -0.84% | 163 445 | 53 | ||||
AGROSTROJ PELHŘIM. | 470.00 | +2.04% | 26 320 | 56 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 130.00 | -0.61% | 7 800 | 60 | ||||||||
UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 645.00 | +10.39% | 100 870 | 62 | ||||
TOMA | 380.00 | 0.00% | 0 | 0 | 382.50 | -0.13% | 25 688 | 67 | ||||
AKRO OPF GLOBAL. | 488.10 | +1.58% | 43 986 | 90 | ||||||||
PARAMO | 1 250.00 | -4.58% | 125 000 | 100 | 1 226.70 | -2.25% | 132 680 | 103 | ||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 160.00 | +0.62% | 27 360 | 171 | ||||
OSTROJ | 501.20 | +0.01% | 163 663 | 326 | ||||||||
VOD.A KAN.HR.KRÁL. | 325.00 | -0.52% | 123 010 | 379 | ||||||||
SPOLEK CH.HUT.VÝR. | 303.00 | -4.11% | 15 150 | 50 | 301.00 | +0.16% | 118 018 | 392 | ||||
AVIA | 54.70 | +9.83% | 26 256 | 480 | ||||||||
O2 C.R. | 462.10 | +0.13% | 1 510 040 863 | 3 275 008 | 460.00 | 0.00% | 299 668 | 652 | ||||
ČMD | 1 271.00 | -3.35% | 25 420 | 20 | 1 260.50 | -3.81% | 851 329 | 684 | ||||
UNIPETROL | 145.49 | -0.19% | 32 727 533 | 225 578 | 143.90 | -0.27% | 137 355 | 949 | ||||
VET ASSETS | 50.88 | -7.99% | 9 565 | 188 | 52.80 | +7.75% | 125 396 | 2 519 | ||||
ČESKÝ HOLDING | 65.00 | +9.98% | 217 111 | 3 401 | ||||||||
ČEZ | 470.50 | -0.25% | 450 572 233 | 957 788 | 468.00 | -0.78% | 3 306 664 | 7 062 |