Top number of shares per day, RM System dne 29.6.2005

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005  30.6.2005 29.6.2005  28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 29.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA	950.00	0.00%	0	0	817.40	-3.71%	21 252	26
STAVOSTROJ					443.10	-9.53%	10 191	23
METALIMEX	3 100.00	0.00%	0	0	2 668.10	-10.00%	62 724	22
RMS MEZZANINE	1 623.00	0.00%	0	0	1 456.00	-4.70%	30 581	21
SEVEROČESKÉ DOLY	2 695.00	+0.41%	21 560	8	2 750.00	+3.77%	34 820	13
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 564.50	-1.36%	25 645	10
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	770.00	+9.98%	6 160	8
PRAŽSKÁ ENERGETIKA	3 500.00	0.00%	0	0	3 500.00	0.00%	21 000	6
EUROVIA CS	3 499.00	+2.91%	363 896	104	3 390.00	-2.16%	16 950	5
SETUZA	495.00	0.00%	0	0	523.70	+6.98%	2 619	5
ČESKÁ POJIŠŤOVNA	15 990.00	+3.50%	239 850	15	15 555.00	+0.51%	46 659	3
NKT CABLES	800.00	0.00%	0	0	920.00	0.00%	1 840	2
PHILIP MORRIS ČR A	17 188.00	+0.44%	94 794 656	5 513	16 941.40	-3.51%	16 941	1
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					340.50	-2.71%	0	0
ENERGOAQUA	817.00	0.00%	0	0	964.50	0.00%	0	0
ELEKTROPORC.LOUNY					367.60	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›