The Prague Stock Exchange and RM-System - daily results dne 29.6.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2005  1.7.2005  30.6.2005 29.6.2005  28.6.2005

The Prague Sotck Exchange and RM-System - daily results - 29.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					470.00	+2.04%	26 320	56
AKRO OPF GLOBAL.					488.10	+1.58%	43 986	90
AKRO OPF PROG.SPOL					475.00	+1.47%	14 250	30
ATAS NÁCHOD					440.00	0.00%	0	0
AVIA					54.70	+9.83%	26 256	480
BOHEMIA CRYS.GROUP					243.10	+0.20%	0	0
BRISK TÁBOR					752.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 212.00	+1.68%	42 325 221	35 121
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 349.00	0.00%	4 762 264	3 528
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›