Lo price, RM System dne 29.6.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2005 1.7.2005 30.6.2005 29.6.2005 28.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.60 | +1.96% | 0 | 0 | ||||||||||
| VET ASSETS | 50.88 | -7.99% | 9 565 | 188 | 52.80 | +7.75% | 125 396 | 2 519 | ||||||
| AVIA | 54.70 | +9.83% | 26 256 | 480 | ||||||||||
| ČESKÝ HOLDING | 65.00 | +9.98% | 217 111 | 3 401 | ||||||||||
| TRANZA | 98.80 | -0.10% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | -9.99% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 130.00 | -0.61% | 7 800 | 60 | ||||||||||
| UNIPETROL | 145.49 | -0.19% | 32 727 533 | 225 578 | 143.90 | -0.27% | 137 355 | 949 | ||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 160.00 | +0.62% | 27 360 | 171 | ||||||
| TESLA KARLÍN | 161.50 | -5.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 162.30 | +6.56% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 201.20 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 212.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 241.10 | -9.97% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 243.10 | +0.20% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 264.20 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | -4.11% | 15 150 | 50 | 301.00 | +0.16% | 118 018 | 392 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 306.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | -0.52% | 123 010 | 379 | ||||||||||
| ||||||||||||||
