Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 23 | 461.51 | 1 512 987 | 698 263 576.81 | 459.31 | 464.49 | ||
ST.DLUHOP. 3,70/13 | SCP | 2 | 10 462.35 | 57 000 | 596 354 220.00 | 10 425.45 | 10 503.36 | ||
KOMERČNÍ BANKA | SCP | 28 | 3 022.80 | 121 339 | 366 783 953.74 | 0.00 | 3 224.23 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 561.58 | 29 000 | 306 285 722.22 | 104.65 | 104.80 | ||
HZL ČS 4,05/10 | UNIVYC BCP-1 | 1 | 1 074 400.00 | 280 | 300 832 000.00 | 107.44 | 107.44 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 6 | 10 652.91 | 25 500 | 271 649 222.21 | 105.41 | 105.55 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 3 076.44 | 63 921 | 196 648 902.17 | 3 065.25 | 3 116.23 | ||
ČEZ | SCP | 21 | 457.15 | 351 343 | 160 617 202.17 | 0.00 | 475.83 | ||
ČEZ | Bloky BCP | 12 | 470.20 | 315 933 | 148 552 132.97 | 466.52 | 473.94 | ||
ST.DLUHOP. 3,00/06 | SCP | 2 | 10 204.67 | 12 000 | 122 456 060.00 | 10 203.96 | 10 212.50 | ||
EIB 3,25/07 | Bloky BCP | 2 | 104 946.88 | 1 000 | 104 946 875.00 | 103.19 | 103.20 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 607.70 | 9 000 | 104 469 333.33 | 112.05 | 112.09 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 683.73 | 5 000 | 63 418 652.78 | 121.94 | 121.94 | ||
ZENTIVA | Bloky BCP | 9 | 889.09 | 70 236 | 62 446 329.55 | 873.39 | 896.34 | ||
KON.AHOLD VAR/05 | Bloky BCP | 2 | 10 068.25 | 6 000 | 60 409 500.00 | 100.02 | 100.02 | ||
O2 C.R. | SCP | 13 | 462.77 | 122 257 | 56 577 104.56 | 461.25 | 464.68 | ||
PHILIP MORRIS ČR A | Bloky BCP | 12 | 17 148.71 | 2 812 | 48 222 170.98 | 16 980.00 | 17 317.64 | ||
ST.DLUHOP. 5,70/06 | SCP | 2 | 10 908.51 | 4 000 | 43 634 020.00 | 10 907.01 | 10 910.00 | ||
ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 659.50 | 4 000 | 42 638 000.00 | 105.55 | 105.55 | ||
ST.DLUHOP. 3,80/15 | SCP | 2 | 10 488.46 | 4 000 | 41 953 840.00 | 10 416.92 | 10 560.00 | ||
|