Lo price, RM System dne 29.6.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 385.50 | +9.98% | 11 565 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 248 430 | 637 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 391.30 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 400.10 | -0.22% | 30 228 | 75 | ||||||||||
| KAROSERIA | 430.00 | -2.27% | 0 | 0 | ||||||||||
| O2 C.R. | 466.10 | +0.67% | 233 567 587 | 501 363 | 465.00 | +1.08% | 767 747 | 1 644 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 503.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 515.60 | +1.09% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 588.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 650.00 | -4.73% | 78 000 | 120 | ||||||||||
| OSTROJ | 667.90 | -1.05% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 723.70 | +4.13% | 2 677 909 624 | 3 737 440 | 722.00 | +4.27% | 4 578 101 | 6 443 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 736.20 | +0.14% | 0 | 0 | ||||||
| ||||||||||||||
