The Prague Stock Exchange and RM-System - daily results dne 29.6.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.10 | -0.22% | 30 228 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 248 430 | 637 | ||||||||||
| ARCELORMITTAL | 2 488.40 | +1.15% | 467 997 | 192 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 46.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | -1.94% | 4 426 | 20 | ||||||||||
| BRISK TÁBOR | 1 268.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 396.00 | +1.75% | 35 245 978 | 25 349 | ||||||||||
| CPI FIM | 2 273.00 | +1.56% | 45 402 806 | 20 046 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 650.00 | -4.73% | 78 000 | 120 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 771.40 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
