The Prague Stock Exchange and RM-System - daily results dne 29.6.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2006  3.7.2006  30.6.2006 29.6.2006  28.6.2006

The Prague Sotck Exchange and RM-System - daily results - 29.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	723.70	+4.13%	2 677 909 624	3 737 440	722.00	+4.27%	4 578 101	6 443
SPOLEK CH.HUT.VÝR.	280.00	+3.70%	30 800	110	266.70	+1.02%	1 600	6
ZENTIVA	994.50	+3.48%	476 402 104	484 000
CETV	1 396.00	+1.75%	35 245 978	25 349
ERSTE GROUP BANK A	1 222.00	+1.58%	278 472 340	229 777
CPI FIM	2 273.00	+1.56%	45 402 806	20 046
UNIPETROL	194.00	+1.50%	183 074 442	947 976	197.10	+1.59%	869 134	4 428
O2 C.R.	466.10	+0.67%	233 567 587	501 363	465.00	+1.08%	767 747	1 644
PHILIP MORRIS ČR A	11 968.00	+0.55%	29 582 601	2 472	11 995.00	+0.76%	23 990	2
KOMERČNÍ BANKA	3 192.00	+0.13%	406 612 749	126 309	3 193.00	+1.32%	134 686	41
K-T-V INVEST	510.40	0.00%	0	0	533.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	875.60	0.00%	0	0
PARAMO	810.70	0.00%	0	0	760.00	+4.75%	152 000	200
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 200.10	-6.66%	21 001	5
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	736.20	+0.14%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 278.60	+0.29%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
‹‹ First 60     Next 20 ›