The Prague Stock Exchange and RM-System - daily results dne 29.6.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.7.2007 3.7.2007 2.7.2007 29.6.2007 28.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 942.80 | +0.18% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 154.12 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 442.00 | +0.35% | 627 145 620 | 436 075 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 500.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 512.50 | +3.53% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 658.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 700.00 | +2.41% | 3 364 801 | 4 774 | ||||||||||
VET ASSETS | 42.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 261 422 | 6 024 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 320.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 285.80 | +0.63% | 116 485 827 | 408 085 | 285.10 | +0.45% | 2 018 835 | 7 092 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 850.00 | -0.21% | 661 237 | 231 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 15 990 | 39 | ||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 269.70 | +1.39% | 627 954 | 2 332 | ||||||||||
|