Hi price, The Prague Stock Exchange dne 29.6.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 200.00 | 0.00% | 3 921 035 | 625 | 6 220.00 | -1.11% | 341 478 | 55 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 027.00 | +1.31% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 515.00 | -0.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 600.00 | -1.29% | 113 389 968 | 43 574 | 2 628.90 | -0.38% | 1 927 415 | 737 | ||||||
DAX INDEX SHORT | 2 226.00 | -0.76% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 034.00 | -1.17% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 938.00 | +2.27% | 0 | 0 | ||||||||||
GOLD | 1 738.00 | -0.29% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 252.00 | +1.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 189.00 | -0.17% | 0 | 0 | ||||||||||
CECE BONUS III | 1 184.00 | +1.54% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 127.00 | +1.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 059.00 | +1.24% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | +10.96% | 20 000 | 20 | ||||||
KOMODITY PLUS | 912.60 | -0.11% | 0 | 0 | ||||||||||
|