Lo price, RM System dne 29.6.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.89 | -0.67% | 155 626 | 17 524 | 8.80 | -1.12% | 115 754 | 13 130 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.00 | -1.79% | 42 327 | 3 916 | ||||||
AVIA | 49.00 | +10.36% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
NWN | 84.10 | -0.47% | 18 875 744 | 222 254 | 85.70 | 0.00% | 2 441 319 | 28 659 | ||||||
NWR | 84.10 | -0.47% | 18 875 744 | 222 254 | 85.70 | 0.00% | 2 441 319 | 28 659 | ||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.32 | -0.32% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
TATRA | 105.00 | -3.66% | 41 375 | 394 | ||||||||||
UNIPETROL | 112.00 | -2.18% | 56 748 251 | 502 319 | 114.90 | -0.95% | 2 758 273 | 24 264 | ||||||
SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 158.51 | -2.87% | 1 034 524 | 6 485 | 157.70 | -3.25% | 59 836 | 378 | ||||||
VOD.A KAN.TRUTNOV | 163.00 | -10.43% | 18 721 | 112 | ||||||||||
SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 220.00 | +1.85% | 37 355 | 170 | ||||||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 240.10 | 0.00% | 0 | 0 | ||||||||||
ECM | 265.30 | -3.53% | 515 658 | 1 947 | 268.50 | -4.03% | 238 979 | 896 | ||||||
ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
|