Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 896.52 | 129 000 | 1 276 650 861.10 | 98.75 | 98.90 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 248.21 | 20 000 | 184 964 166.67 | 88.70 | 88.70 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 607.50 | 10 000 | 96 075 000.00 | 94.70 | 94.70 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 6 | 8 949.09 | 5 944 | 53 193 375.10 | 89.41 | 89.75 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 248.10 | 4 380 | 44 886 674.73 | 100.53 | 100.57 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 207.55 | 2 200 | 22 456 615.00 | 101.30 | 101.35 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 179.49 | 2 000 | 20 358 972.22 | 99.30 | 99.30 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 3 | 9 568.35 | 628 | 6 008 926.32 | 95.43 | 95.82 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 7 633.40 | 151 | 1 152 643.40 | 76.33 | 76.33 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 337.25 | 100 | 1 033 725.00 | 102.45 | 102.45 | ||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 130 000 | ||||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 20 | 16 858 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV6 Jiné BCP | 1 | 2 160 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF7 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 3 | 10 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
