The Prague Stock Exchange and RM-System - daily results dne 29.6.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2011 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 436.40 | +0.32% | 204 462 987 | 469 240 | 435.30 | +0.18% | 1 102 661 | 2 538 | |||||
NWR | 240.10 | +1.74% | 266 558 829 | 1 109 084 | 243.00 | +1.67% | 6 710 328 | 27 824 | |||||
ERSTE GROUP BANK A | 845.30 | +3.07% | 430 607 587 | 511 081 | 839.00 | +2.32% | 9 422 171 | 11 216 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 470 470 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 520 383 717 | 50 800 | 10 000.00 | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 050.00 | +3.58% | 549 143 793 | 136 833 | 4 065.00 | +3.18% | 3 168 828 | 796 | |||||
ČEZ | 864.90 | +1.28% | 791 745 869 | 920 523 | 862.00 | +0.58% | 6 048 906 | 7 027 | |||||
|