Top number of shares per day, The Prague Stock Exchange dne 29.6.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 5 189 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 2 539 222 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 516 552 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP11 | 1 209.00 | +1.26% | 1 208 500 | 10 | ||||||||||
| PX FUT DEC11 | 1 206.00 | +1.26% | 962 600 | 8 | ||||||||||
| ERBA FUT DEC11 | 841.10 | +3.19% | 248 900 | 3 | ||||||||||
| ERBA FUT SEP11 | 835.60 | +1.89% | 83 000 | 1 | ||||||||||
| CEZ FUT SEP11 | 872.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 11 900 | 17 | ||||||
| CTX | 488.30 | +1.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 117.00 | -0.18% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 315.50 | +0.41% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 181.91 | +3.23% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 80.55 | +7.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.50 | +1.53% | 0 | 0 | ||||||||||
| CECEXT | 327.30 | +1.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 533.30 | +1.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 166.00 | +1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
