The Prague Stock Exchange and RM-System - daily results dne 29.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 101.90 | -2.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 307.00 | -1.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 079.00 | -1.28% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 76.71 | -1.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 588.30 | -0.37% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 230.00 | -0.31% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 67.94 | -0.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 117.00 | -0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 727.00 | -0.13% | 5 409 137 | 557 | 9 591.00 | +0.02% | 202 555 | 21 | ||||||
| GOLD SHARK GAR CZK | 98.88 | -0.04% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 989.60 | -0.01% | 0 | 0 | ||||||||||
| UNIPETROL | 174.25 | -0.01% | 9 997 516 | 57 433 | 173.50 | -0.06% | 385 229 | 2 217 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
