Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 243.77 | 50 800 | 520 383 716.67 | 101.36 | 101.50 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 761.75 | 40 000 | 470 470 000.00 | 117.00 | 117.00 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 552.00 | 15 000 | 158 280 000.00 | 101.53 | 101.53 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 137.22 | 1 000 | 11 137 222.22 | 107.54 | 107.56 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 230.93 | 1 000 | 10 230 930.56 | 100.00 | 100.02 | ||
E4U | UNIVYC BCP-1 | 1 | 80.00 | 119 000 | 9 520 000.00 | 80.00 | 80.00 | ||
SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 359.53 | 19 200 | 6 903 000.00 | 95.80 | 95.95 | ||
SD K10 4,60/13 | UNIVYC BCP-1 | 2 | 442.82 | 13 586 | 6 016 138.93 | 96.25 | 96.27 | ||
SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 395.83 | 15 146 | 5 995 241.18 | 86.00 | 86.10 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 378.50 | 500 | 5 189 250.00 | 103.60 | 103.60 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 743.08 | 429 | 4 179 780.00 | 97.00 | 97.55 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 156.89 | 250 | 2 539 222.22 | 100.99 | 100.99 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 383.50 | 70 | 726 845.00 | 103.65 | 103.65 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 331.04 | 50 | 516 552.08 | 100.30 | 100.30 | ||
ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 420 | ||||||
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 302 650 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-CV4 Jiné BCP | 1 | 600 | ||||||
FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 298 | ||||||
|