Hi price, The Prague Stock Exchange dne 29.6.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 225.00 | +2.56% | 9 185 879 | 826 | 11 200.00 | +1.22% | 255 580 | 23 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 333.00 | +1.15% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | +5.94% | 8 500 | 1 | ||||||
KOMB BON 3800CAP | 3 700.00 | +0.46% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 575.00 | +0.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 500.00 | +0.03% | 347 002 903 | 98 831 | 3 485.00 | +1.01% | 344 759 | 98 | ||||||
GOLD | 3 220.00 | -0.40% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 973.00 | +1.08% | 388 600 | 200 | ||||||||||
CHINA BONUS III | 1 843.00 | +0.93% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 638.00 | +3.28% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 367.00 | +2.09% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 270.00 | -5.72% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 895.30 | +0.99% | 0 | 0 | ||||||||||
CSS INDEX CERT | 824.50 | +0.12% | 0 | 0 | ||||||||||
VIG | 805.00 | +4.41% | 11 989 554 | 15 118 | 798.00 | +4.10% | 393 801 | 499 | ||||||
CEZ FUT SEP12 | 710.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 696.90 | +0.03% | 307 670 575 | 441 403 | 734.40 | +0.60% | 7 757 166 | 10 630 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 609.90 | -4.97% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 570.00 | +3.17% | 0 | 0 | ||||||||||
S-BOX DIMAX | 485.70 | +2.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 429.00 | +1.66% | 21 154 715 | 49 785 | 417.10 | -0.02% | 15 433 | 37 | ||||||
ERSTE BON 425 CAP | 414.10 | +2.05% | 0 | 0 | ||||||||||
CECE VB-AFT | 411.90 | +1.05% | 0 | 0 | ||||||||||
O2 C.R. | 385.00 | +0.05% | 113 000 647 | 293 699 | 384.00 | +0.31% | 550 217 | 1 434 | ||||||
ERSTE GROUP BANK A | 381.00 | +6.93% | 202 054 220 | 542 861 | 375.00 | +5.93% | 15 672 464 | 42 226 | ||||||
ERBA FUT SEP12 | 373.60 | +3.75% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 346.70 | +1.85% | 0 | 0 | ||||||||||
RDX | 342.20 | +1.18% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 339.10 | +0.86% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 327.90 | +0.61% | 0 | 0 | ||||||||||
CEZ TS 1050 | 296.40 | -0.03% | 0 | 0 | ||||||||||
CEZ TL 450 | 279.00 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.60 | +2.55% | 0 | 0 | ||||||||||
CECEXT | 253.10 | +1.61% | 0 | 0 | ||||||||||
CEZ TS 980 | 227.40 | -0.04% | 0 | 0 | ||||||||||
CROX INDEX CERT | 224.60 | +2.28% | 0 | 0 | ||||||||||
CEZ TL 520 | 207.40 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.46 | +1.35% | 0 | 0 | ||||||||||
UNIPETROL | 170.95 | +1.15% | 8 529 065 | 50 140 | 169.60 | +1.13% | 84 775 | 500 | ||||||
KOMB TL 2000 | 159.37 | +2.50% | 0 | 0 | ||||||||||
ERSTE TL 220 | 154.50 | +15.76% | 0 | 0 | ||||||||||
O2 TL 230 | 149.93 | -0.11% | 0 | 0 | ||||||||||
O2 TS 540 | 149.80 | +0.07% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 143.48 | +2.27% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 131.08 | -6.64% | 0 | 0 | ||||||||||
BRENT TL | 129.16 | +1.58% | 0 | 0 | ||||||||||
KOMB TL 2300 | 128.72 | +3.11% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|