The Prague Stock Exchange and RM-System - daily results dne 29.6.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 279.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 520 | 207.40 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 296.40 | -0.03% | 0 | 0 | ||||||||||
CEZ TS 980 | 227.40 | -0.04% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 35.99 | -0.77% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.24 | -1.22% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.22 | -1.69% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 18.34 | -0.43% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 42.05 | -0.17% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 7 576 256 | 7 416 000 | ||||||||||
CPI FIM | 68.48 | +4.90% | 817 253 | 12 158 | 68.90 | +5.19% | 286 384 | 4 164 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 224.60 | +2.28% | 0 | 0 | ||||||||||
CSS INDEX CERT | 824.50 | +0.12% | 0 | 0 | ||||||||||
CTX | 346.70 | +1.85% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | -0.01% | 1 500 | 3 | ||||||||||
ČESKÁ SPOŘITELNA | 799.90 | +2.40% | 7 999 | 10 | ||||||||||
|