Hi price, The Prague Stock Exchange dne 29.6.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 609.90 | -4.97% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 570.00 | +3.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 485.70 | +2.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 429.00 | +1.66% | 21 154 715 | 49 785 | 417.10 | -0.02% | 15 433 | 37 | ||||||
| ERSTE BON 425 CAP | 414.10 | +2.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.90 | +1.05% | 0 | 0 | ||||||||||
| O2 C.R. | 385.00 | +0.05% | 113 000 647 | 293 699 | 384.00 | +0.31% | 550 217 | 1 434 | ||||||
| ERSTE GROUP BANK A | 381.00 | +6.93% | 202 054 220 | 542 861 | 375.00 | +5.93% | 15 672 464 | 42 226 | ||||||
| ERBA FUT SEP12 | 373.60 | +3.75% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 346.70 | +1.85% | 0 | 0 | ||||||||||
| RDX | 342.20 | +1.18% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 339.10 | +0.86% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 327.90 | +0.61% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 296.40 | -0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 279.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.60 | +2.55% | 0 | 0 | ||||||||||
| CECEXT | 253.10 | +1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
