The Prague Stock Exchange and RM-System - daily results dne 29.6.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.40 | -0.38% | 543 035 | 29 500 | 18.40 | +2.22% | 103 025 | 5 582 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 235.00 | 0.00% | 7 050 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.02 | -0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 270.00 | -5.72% | 0 | 0 | ||||||||||
| BRENT TL | 129.16 | +1.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 112.57 | +2.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 131.08 | -6.64% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.90 | +1.05% | 0 | 0 | ||||||||||
| CECEXT | 253.10 | +1.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.60 | +2.55% | 0 | 0 | ||||||||||
| CEETX TL 800 | 90.74 | +10.34% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 106.79 | +4.77% | 9 172 880 | 86 899 | 106.00 | +3.82% | 866 337 | 8 133 | ||||||
| CEZ FUT SEP12 | 710.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
