Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	7	11 117.38	75 000	833 803 125.00	110.15	110.30
HZL RBCZ 5,10/17	Bloky BCP	3	11 584.17	70 000	810 891 666.66	112.98	112.98
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 030.28	25 000	275 757 083.33	107.34	107.37
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	12 489.68	19 500	243 548 750.01	124.21	124.35
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 113.16	20 950	232 820 683.33	110.10	110.22
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	11 005.73	13 500	148 577 291.66	107.00	107.20
ST.DLUHOP. 5,70/24	Bloky BCP	4	12 461.61	7 600	94 708 208.33	123.99	124.10
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 093.13	5 000	55 465 625.00	107.90	107.90
SD K15 3,75/20	UNIVYC BCP-1	10	308.44	111 234	34 308 736.89	82.20	82.30
JTFG I 6,40/14	Bloky BCP	3	3 018 133.33	11	33 199 466.67	99.99	100.00
ČAH 3,90/17	UNIVYC BCP-1	4	1.01	31 000 000	31 196 249.99	99.40	100.03
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 338.47	2 850	29 464 645.83	100.87	100.87
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 808.78	1 950	23 027 116.67	114.05	114.05
SD K12 3,75/17	UNIVYC BCP-1	4	339.04	47 182	15 996 467.33	90.36	90.46
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 070.13	1 000	11 070 125.00	107.67	107.67
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 985.17	1 000	10 985 166.67	106.99	106.99
ČS VAR/13	Bloky BCP	1	2 006 420.00	5	10 032 100.00	100.35	100.35
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 852.61	900	9 767 350.00	107.65	107.65
SD JISTINA/18	UNIVYC BCP-1	4	8 694.00	1 118	9 719 892.00	86.89	86.99
SD K13 4,60/16	UNIVYC BCP-1	2	431.53	19 652	8 480 348.95	93.76	93.85
‹‹ Prvních 60     Dalších 20 ›