Top volume, The Prague Stock Exchange dne 29.6.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL01 | 137.15 | -4.69% | 0 | 0 | ||||||||||
EB VOW TS02 | 114.35 | +5.64% | 0 | 0 | ||||||||||
EB WTI TL13 | 342.50 | +5.26% | 0 | 0 | ||||||||||
EB WTI TS09 | 695.80 | -3.72% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 873.00 | -1.99% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 664.00 | -2.12% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 23 841.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 358.70 | -1.75% | 0 | 0 | ||||||||||
INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 293.00 | +3.77% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.05 | +4.30% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.00 | +7.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.45 | -10.43% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.20 | +7.07% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.80 | +2.78% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.60 | +2.83% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 986.00 | -0.16% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.70 | +7.27% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|