Hi price, The Prague Stock Exchange dne 29.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL01 | 20.35 | +0.49% | 7 175 | 350 | ||||||||||
EB EGB TL09 | 21.20 | +7.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.20 | -10.17% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.95 | +0.23% | 0 | 0 | ||||||||||
EB BMW TS01 | 22.75 | +19.42% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.05 | +4.30% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.45 | +0.38% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 30.85 | +4.75% | 156 993 | 5 048 | ||||||||||
EB VIG TL02 | 31.80 | +0.32% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.35 | -0.30% | 0 | 0 | ||||||||||
EB PX TL01 | 40.75 | +0.62% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.60 | +2.83% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.55 | +1.37% | 44 550 | 1 000 | ||||||||||
EB OMV TL01 | 48.90 | -5.42% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.30 | +3.29% | 0 | 0 | ||||||||||
STOCK | 50.90 | -1.83% | 698 637 | 13 709 | 51.20 | -0.77% | 89 750 | 1 750 | ||||||
EB EGB TL5 | 51.80 | +2.78% | 0 | 0 | ||||||||||
EB MRK TL01 | 54.40 | -11.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.95 | -5.97% | 0 | 0 | ||||||||||
|