Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2017
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 10 | 11 620.33 | 166 160 | 1 930 833 631.57 | 113.76 | 114.45 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 11 794.59 | 141 000 | 1 663 037 733.78 | 115.77 | 116.60 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 825.91 | 14 000 | 151 562 677.78 | 108.03 | 108.03 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 501.33 | 12 595 | 132 264 293.33 | 103.98 | 103.98 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 4 | 10 197.78 | 10 246 | 104 486 427.67 | 101.94 | 102.34 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 866.00 | 7 000 | 90 062 000.00 | 124.90 | 124.90 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 200.58 | 1 000 | 10 200 575.34 | 101.70 | 101.70 | ||
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 009 500.00 | 3 | 9 028 500.00 | 100.00 | 100.00 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 3 | 10 003.67 | 500 | 5 001 833.33 | 100.00 | 100.00 | ||
| CPI BYTY 1,85/19 | Bloky BCP | 2 | 1 002.70 | 2 112 | 2 117 698.92 | 100.00 | 100.00 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 002.33 | 199 | 199 464.33 | 99.99 | 99.99 | ||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 2 | 3 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 5 | 216 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 3 | 93 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 102 088 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 260 | ||||||
| CENTR GROUP | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| MOTOR - SERVIS IN | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ÚRS PRAHA | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
| |||||||||
