Top number of shares per day, The Prague Stock Exchange dne 29.6.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2018  3.7.2018  2.7.2018 29.6.2018  28.6.2018

The Prague Sotck Exchange and RM-System - daily results - 29.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ OZ UIF	400.00	0.00%	0	0
EB DAX TL11	906.56	+0.28%	0	0
EB DAI TS02	66.88	-1.50%	0	0
EB DAI TL01	13.35	+6.46%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	14.19	0.00%	0	0
EB CEZ TL09	32.36	0.00%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB CBK TS03	17.08	-3.56%	0	0
EB CBK TL01	6.28	+9.98%	0	0
EB ADIDAS TL01	181.81	-1.24%	0	0
EB ADIDAS BC02	1 048.79	-0.31%	0	0
E4U	111.00	0.00%	0	0	114.00	0.00%	0	0
E.ON	237.20	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	348.10	0.00%	0	0	344.80	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›