The Prague Stock Exchange and RM-System - daily results dne 29.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL03 | 14.79 | +7.64% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.91 | +6.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 567.80 | +2.34% | 85 916 640 | 152 967 | 566.00 | +1.98% | 2 484 134 | 4 467 | ||||||
| EB EURCZK TS15 | 23.48 | +1.95% | 0 | 0 | ||||||||||
| EB WTI IC03 | 649.79 | +1.65% | 509 820 | 785 | ||||||||||
| KOMERČNÍ BANKA | 569.00 | +1.61% | 48 129 784 | 85 050 | 566.00 | +1.07% | 1 251 065 | 2 230 | ||||||
| ČEZ | 499.00 | +1.42% | 71 432 221 | 143 830 | 497.00 | +0.30% | 5 395 217 | 10 861 | ||||||
| EB EGB TL5 | 24.06 | +1.13% | 0 | 0 | ||||||||||
| STOCK | 69.40 | +0.87% | 188 499 | 2 726 | 69.00 | 0.00% | 75 114 | 1 106 | ||||||
| HEUREKA 5,25/25 | 100.50 | +0.50% | 3 310 463 | 323 | ||||||||||
| O2 C.R. | 217.50 | +0.23% | 3 469 414 | 16 032 | 215.50 | -0.23% | 369 235 | 1 714 | ||||||
| UNIQA INS | 158.70 | +0.13% | 85 063 | 536 | ||||||||||
| DEUTSCHE BANK AG | 223.90 | +0.04% | 244 326 | 1 111 | 222.20 | +1.46% | 276 295 | 1 282 | ||||||
| SAZKA GR. 5,20/24 | 102.01 | +0.01% | 896 418 | 86 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | -5.85% | 4 950 | 110 | ||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 923.91 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 347.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
