The Prague Stock Exchange and RM-System - daily results dne 29.6.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 12.52 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 101.50 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 71.25 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 43.13 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 23.52 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 333.04 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 943.92 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.44 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.81 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 24.06 | +1.13% | 0 | 0 | ||||||||||
EB EGB TS09 | 62.04 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.49 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 23.48 | +1.95% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 15.10 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 14.79 | +7.64% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 27.91 | +6.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 185.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 927.59 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 313.98 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS09 | 496.99 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 69.01 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 25.75 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.44 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC03 | 607.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 986.67 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 18.75 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 47.46 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.81 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.03 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.45 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.39 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL03 | 28.91 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 80.59 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.04 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.43 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.69 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.64 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 122.11 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS02 | 24.96 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 422.82 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 79.05 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 122.81 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 40.67 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 25.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 27.81 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.63 | -8.01% | 0 | 0 | ||||||||||
EB VOW TL04 | 164.40 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS04 | 164.35 | -1.82% | 0 | 0 | ||||||||||
EB WTI IC03 | 649.79 | +1.65% | 509 820 | 785 | ||||||||||
EB WTI TL19 | 569.53 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 449.94 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 288.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 068.69 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 923.91 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 085.25 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 886.18 | 0.00% | 0 | 0 | ||||||||||
|