The Prague Stock Exchange and RM-System - daily results dne 29.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020  30.6.2020 29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 29.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 200.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SAZKA GR. 5,20/24	102.01	+0.01%	896 418	86
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
RWE	623.80	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	104.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RBI	480.00	0.00%	0	0
PSG 5,25/23	102.06	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					16 400.00	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	398.00	0.00%	0	0
PPF FIN.H. VAR/27	95.00	-1.55%	95 170	1
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
PHOTON ENERGY	47.40	-5.20%	2 654	56
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 400.00	-0.59%	2 600 000	193	13 460.00	+0.15%	470 740	35
PFNONWOVENS	694.00	0.00%	42 424	60	704.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	651.00	0.00%	0	0
ORLEN	384.20	-3.95%	768	2
OMV	793.00	0.00%	0	0
O2 C.R.	217.50	+0.23%	3 469 414	16 032	215.50	-0.23%	369 235	1 714
NOKIA CORP.	104.18	0.00%	0	0	103.00	+0.29%	61 382	601
NET4GAS 2,75/25	99.95	0.00%	0	0
NESTLE
NATLAND R. 5,47/24	100.00	0.00%	0	0
NATLAND IFPZK PIA	139.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
MONETA MONEY BANK	54.80	-0.18%	55 274 808	1 006 856	55.00	0.00%	895 924	16 340
MONETA MB VAR/30	100.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MOL	139.60	-3.79%	64 215	450
MND VAR/22	100.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MICROSOFT CORP.					4 682.00	-0.38%	119 932	26
METROSTAV					990.00	0.00%	990	1
META PLATFORMS					5 635.00	0.00%	0	0
MERCEDES-BENZ GROU					1 101.80	0.00%	0	0
MCDONALDS CORP.					4 345.00	-0.68%	249 820	58
MALOJA SICAV	1 060.00	0.00%	0	0
LUCROS IFPZK	49 200.00	0.00%	0	0
LIB. O. M. 5,30/23	100.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					8 000.00	0.00%	0	0
KOMERČNÍ BANKA	569.00	+1.61%	48 129 784	85 050	566.00	+1.07%	1 251 065	2 230
‹‹ First 20    ‹ Previous 60 Next 60 ›