The Prague Stock Exchange and RM-System - daily results dne 29.6.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020  30.6.2020 29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 29.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL10	927.59	0.00%	0	0
EB GLD TL9	1 313.98	0.00%	0	0
EB GOLD TS09	496.99	0.00%	0	0
EB HENKEL TS01	69.01	0.00%	0	0
EB INFINEON TL03	25.75	0.00%	0	0
EB INFINEON TS02	10.44	0.00%	0	0
EB KOM BC03	607.40	0.00%	0	0
EB KOM BC04	986.67	0.00%	0	0
EB KOM TL09	18.75	0.00%	0	0
EB KOM TS03	47.46	0.00%	0	0
EB LHA TS02	33.81	0.00%	0	0
EB LUFTHANSA TL03	12.03	0.00%	0	0
EB MONET TL04	17.73	0.00%	0	0
EB MONET TS03	48.45	0.00%	0	0
EB O2 TL02	9.60	0.00%	0	0
EB O2 TL03	5.39	0.00%	0	0
EB O2 TS02	6.00	0.00%	0	0
EB OMV TL03	28.91	0.00%	0	0
EB OMV TS03	80.59	0.00%	0	0
EB OMV TS04	34.98	0.00%	0	0
EB RBI TL03	22.04	0.00%	0	0
EB RBI TS02	44.43	0.00%	0	0
EB RBI TS03	23.69	0.00%	0	0
EB RWE TL01	65.64	0.00%	0	0
EB SAP TL01	122.11	0.00%	0	0
EB SAP TS02	24.96	0.00%	0	0
EB SIL IC02	422.82	0.00%	0	0
EB SIL TS6	79.05	0.00%	0	0
EB SILVER TL08	122.81	0.00%	0	0
EB USDCZK TL07	40.67	0.00%	0	0
EB USDCZK TL08	25.50	0.00%	0	0
EB USDCZK TS14	27.81	0.00%	0	0
EB ADIDAS TL01	304.62	0.00%	0	0
EB ADIDAS TS04	239.15	0.00%	0	0
DEUTSCHE TELEKOM	395.00	0.00%	0	0	393.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
EB EGB TS09	62.04	0.00%	0	0
EB EGB TS10	46.49	0.00%	0	0
EB EURCZK TS16	15.10	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	165.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
FIDUR.NMV. 5,60/24	100.50	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
FINEP HLB 5,00/23	100.00	0.00%	0	0
FOCUS IFPZK	1 981 000.00	0.00%	0	0
HB REAVIS VAR/21	100.50	0.00%	0	0
HEINEKEN	2 293.00	0.00%	0	0
EB WTI TL19	569.53	0.00%	0	0
EB WTI TL20	449.94	0.00%	0	0
EB WTI TS12	1 288.10	0.00%	0	0
EB WTI TS14	1 068.69	0.00%	0	0
EB WTI TS15	923.91	0.00%	0	0
EB WTI TS7	2 085.25	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›