The Prague Stock Exchange and RM-System - daily results dne 29.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2020  2.7.2020  1.7.2020  30.6.2020 29.6.2020

The Prague Sotck Exchange and RM-System - daily results - 29.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
OTP BANK	651.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
PFNONWOVENS	694.00	0.00%	42 424	60	704.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	398.00	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PSG 5,25/23	102.06	0.00%	0	0
RBI	480.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
ROHLIK FIN.6,60/23	104.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RWE	623.80	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
LIB. O. M. 5,30/23	100.00	0.00%	0	0
LUCROS IFPZK	49 200.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
JTSEC 5,00/23	99.00	0.00%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	-5.85%	4 950	110
KGHM POLSKA-MIEDZ	142.40	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	139.00	0.00%	0	0
NATLAND R. 5,47/24	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NOKIA CORP.	104.18	0.00%	0	0	103.00	+0.29%	61 382	601
VERBUND	1 035.50	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
TD GAMA 5,25/23	100.01	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
TMR	945.00	0.00%	0	0
TMR F. CR 4,50/22	95.26	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VOESTALPINE	624.60	0.00%	0	0
VOLKSWAGEN	3 473.50	0.00%	0	0
VOLVO	377.10	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
WIENERBERGER	440.40	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
DEUTSCHE TELEKOM	395.00	0.00%	0	0	393.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
EB EGB TS09	62.04	0.00%	0	0
EB EGB TS10	46.49	0.00%	0	0
EB ADIDAS TL01	304.62	0.00%	0	0
EB ADIDAS TS04	239.15	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›