Top volume, The Prague Stock Exchange dne 29.6.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 567.80 | +2.34% | 85 916 640 | 152 967 | 566.00 | +1.98% | 2 484 134 | 4 467 | ||||||
| ČEZ | 499.00 | +1.42% | 71 432 221 | 143 830 | 497.00 | +0.30% | 5 395 217 | 10 861 | ||||||
| MONETA MONEY BANK | 54.80 | -0.18% | 55 274 808 | 1 006 856 | 55.00 | 0.00% | 895 924 | 16 340 | ||||||
| KOMERČNÍ BANKA | 569.00 | +1.61% | 48 129 784 | 85 050 | 566.00 | +1.07% | 1 251 065 | 2 230 | ||||||
| AVAST | 154.00 | -1.91% | 31 897 575 | 205 212 | 154.00 | -2.46% | 140 580 | 906 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 5 966 570 | 589 | ||||||||||
| CETV | 82.00 | -2.26% | 4 464 016 | 54 661 | 82.40 | -1.90% | 546 513 | 6 643 | ||||||
| O2 C.R. | 217.50 | +0.23% | 3 469 414 | 16 032 | 215.50 | -0.23% | 369 235 | 1 714 | ||||||
| HEUREKA 5,25/25 | 100.50 | +0.50% | 3 310 463 | 323 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | -0.59% | 2 600 000 | 193 | 13 460.00 | +0.15% | 470 740 | 35 | ||||||
| KOFOLA CS | 223.00 | -1.33% | 1 112 465 | 5 020 | 223.00 | -3.04% | 324 664 | 1 463 | ||||||
| SAZKA GR. 5,20/24 | 102.01 | +0.01% | 896 418 | 86 | ||||||||||
| EB WTI IC03 | 649.79 | +1.65% | 509 820 | 785 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.50 | -1.78% | 290 700 | 38 | ||||||||||
| DEUTSCHE BANK AG | 223.90 | +0.04% | 244 326 | 1 111 | 222.20 | +1.46% | 276 295 | 1 282 | ||||||
| VIG | 517.50 | -1.80% | 228 302 | 443 | 521.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 69.40 | +0.87% | 188 499 | 2 726 | 69.00 | 0.00% | 75 114 | 1 106 | ||||||
| PPF FIN.H. VAR/27 | 95.00 | -1.55% | 95 170 | 1 | ||||||||||
| UNIQA INS | 158.70 | +0.13% | 85 063 | 536 | ||||||||||
| MOL | 139.60 | -3.79% | 64 215 | 450 | ||||||||||
| PFNONWOVENS | 694.00 | 0.00% | 42 424 | 60 | 704.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 230.00 | -1.60% | 27 060 | 22 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 400.00 | -2.28% | 8 000 | 20 | ||||||||||
| E4U | 97.50 | -0.51% | 5 265 | 54 | 98.00 | 0.00% | 0 | 0 | ||||||
| FACC | 166.90 | -4.36% | 3 329 | 20 | ||||||||||
| PHOTON ENERGY | 47.40 | -5.20% | 2 654 | 56 | ||||||||||
| ORLEN | 384.20 | -3.95% | 768 | 2 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 393.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.06 | +1.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.81 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.44 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 943.92 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 333.04 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 23.52 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 43.13 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 71.25 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.52 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.13 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.79 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.21 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.37 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.62 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS04 | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 96.94 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 50.14 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 25.31 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 010.22 | -0.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 239.15 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 304.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
