The Prague Stock Exchange and RM-System - daily results dne 29.6.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.7.2020 2.7.2020 1.7.2020 30.6.2020 29.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | -5.85% | 4 950 | 110 | ||||||
| ALPHABET (GOOGLE) | 33 200.00 | -3.48% | 67 500 | 2 | ||||||||||
| APPLE INC. | 8 454.00 | -3.27% | 25 362 | 3 | ||||||||||
| KOFOLA CS | 223.00 | -1.33% | 1 112 465 | 5 020 | 223.00 | -3.04% | 324 664 | 1 463 | ||||||
| AVAST | 154.00 | -1.91% | 31 897 575 | 205 212 | 154.00 | -2.46% | 140 580 | 906 | ||||||
| CETV | 82.00 | -2.26% | 4 464 016 | 54 661 | 82.40 | -1.90% | 546 513 | 6 643 | ||||||
| INTEL CORP. | 1 387.00 | -0.71% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 345.00 | -0.68% | 249 820 | 58 | ||||||||||
| MICROSOFT CORP. | 4 682.00 | -0.38% | 119 932 | 26 | ||||||||||
| O2 C.R. | 217.50 | +0.23% | 3 469 414 | 16 032 | 215.50 | -0.23% | 369 235 | 1 714 | ||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
