Top number of shares per day, The Prague Stock Exchange dne 29.6.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.08 | 0.00% | 34 645 464 | 32 079 133 | ||||||||||
| MONETA MONEY BANK | 81.50 | +1.75% | 108 320 172 | 1 335 141 | 81.30 | +1.75% | 4 431 274 | 55 154 | ||||||
| ČEZ | 633.50 | -0.39% | 180 935 539 | 284 918 | 637.50 | -0.16% | 10 793 113 | 16 916 | ||||||
| O2 C.R. | 264.00 | 0.00% | 62 388 664 | 236 744 | 262.00 | -0.38% | 2 062 441 | 7 841 | ||||||
| KOMERČNÍ BANKA | 762.00 | +0.79% | 121 368 838 | 160 481 | 759.00 | +0.13% | 2 364 196 | 3 137 | ||||||
| AVAST | 148.85 | +0.57% | 23 266 404 | 156 574 | 148.00 | +0.27% | 1 509 437 | 10 183 | ||||||
| J&T ARCH INV EUR H | 1.08 | 0.00% | 125 685 | 116 375 | ||||||||||
| ERSTE GROUP BANK A | 807.40 | -1.01% | 31 531 649 | 38 905 | 808.00 | -0.88% | 2 195 559 | 2 709 | ||||||
| EB LUFTHANSA TL04 | 4.95 | -3.88% | 89 300 | 18 000 | ||||||||||
| PHOTON ENERGY | 57.50 | +2.68% | 1 012 094 | 17 662 | ||||||||||
| COLT CZ GROUP SE | 420.00 | -0.47% | 3 412 386 | 8 099 | 423.00 | -1.85% | 166 121 | 390 | ||||||
| STOCK | 81.00 | +1.38% | 403 554 | 5 025 | 80.50 | -0.61% | 156 529 | 1 934 | ||||||
| UDI CEE | 560.00 | 0.00% | 1 972 320 | 3 522 | ||||||||||
| EPH 4,50/25 | 99.60 | -1.87% | 25 894 055 | 2 554 | ||||||||||
| KOFOLA CS | 280.00 | +1.08% | 685 318 | 2 445 | 279.00 | -0.71% | 280 675 | 1 000 | ||||||
| VIG | 593.00 | -0.34% | 1 429 379 | 2 412 | 598.50 | -0.74% | 82 147 | 138 | ||||||
| EMAN | 60.00 | -31.82% | 120 000 | 2 000 | 92.00 | -5.15% | 221 625 | 2 500 | ||||||
| PILULKA LÉKÁRNY | 1 410.00 | +1.44% | 2 509 800 | 1 780 | 1 395.00 | +1.82% | 847 565 | 612 | ||||||
| EB WTI IC03 | 1 046.04 | +0.11% | 1 595 064 | 1 551 | ||||||||||
| SHELL | 434.65 | 0.00% | 427 319 | 1 002 | ||||||||||
| PHILIP MORRIS ČR A | 14 320.00 | 0.00% | 9 180 660 | 639 | 14 460.00 | +0.28% | 1 458 580 | 101 | ||||||
| EB HENKEL TL03 | 48.15 | +1.45% | 28 740 | 600 | ||||||||||
| NOKIA CORP. | 116.04 | +0.09% | 50 469 | 435 | 114.00 | -1.72% | 85 425 | 745 | ||||||
| HEUREKA 5,25/25 | 102.00 | -0.29% | 4 003 920 | 385 | ||||||||||
| EB SILVER TS09 | 121.60 | +10.05% | 42 221 | 350 | ||||||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 89 400 | 300 | ||||||||||
| EB ADIDAS TL03 | 185.22 | +8.87% | 37 034 | 200 | ||||||||||
| EB SAP TL01 | 108.59 | +4.32% | 10 702 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.90 | 0.00% | 1 043 156 | 100 | ||||||||||
| NUPEH CZ 5,90/25 | 99.50 | 0.00% | 703 498 | 70 | ||||||||||
| JUVENTUS F.C. | 17.84 | -10.56% | 678 | 38 | ||||||||||
| SAVARIN 0,00/26 | 73.58 | +0.03% | 1 361 230 | 37 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | -1.44% | 3 154 | 20 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 205 603 | 20 | ||||||||||
| ORLEN | 439.20 | -1.30% | 4 392 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.90 | +0.87% | 106 192 | 10 | ||||||||||
| TMR | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | -2.02% | 117 210 | 4 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 31 496 | 3 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.00 | 0.00% | 2 964 854 | 1 | ||||||||||
| VERBUND | 1 979.50 | +2.59% | 1 980 | 1 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 500.26 | +3.22% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 453.00 | +0.89% | 45 300 | 100 | ||||||
| DEUTSCHE BANK AG | 281.70 | 0.00% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.45 | +0.98% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.21 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TS16 | 622.85 | -4.31% | 0 | 0 | ||||||||||
| EB DAX TS15 | 87.52 | -24.82% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 046.93 | +3.05% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 612.92 | +2.02% | 0 | 0 | ||||||||||
| ||||||||||||||
