The Prague Stock Exchange and RM-System - daily results dne 29.6.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS01 | 2.33 | -51.66% | 0 | 0 | ||||||||||
| EMAN | 60.00 | -31.82% | 120 000 | 2 000 | 92.00 | -5.15% | 221 625 | 2 500 | ||||||
| EB DAX TS15 | 87.52 | -24.82% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.84 | -10.56% | 678 | 38 | ||||||||||
| EB SILVER TL09 | 93.46 | -9.84% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.10 | -7.82% | 0 | 0 | ||||||||||
| EB GLD TL10 | 649.68 | -7.36% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.71 | -5.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.97 | -5.08% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.51 | -4.34% | 0 | 0 | ||||||||||
| EB DAX TS16 | 622.85 | -4.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 103.42 | -4.19% | 0 | 0 | ||||||||||
| EB SAP TS03 | 99.39 | -4.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 4.95 | -3.88% | 89 300 | 18 000 | ||||||||||
| EB SILVER TL08 | 264.62 | -3.47% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.08 | -3.45% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.11 | -2.93% | 0 | 0 | ||||||||||
| EB BMW TS05 | 25.13 | -2.14% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | -2.02% | 117 210 | 4 | ||||||||||
| EB KOM TS03 | 24.93 | -1.97% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.94 | -1.93% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 53.95 | -1.93% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 99.60 | -1.87% | 25 894 055 | 2 554 | ||||||||||
| EB EGB TL10 | 42.95 | -1.72% | 0 | 0 | ||||||||||
| EB SIL IC02 | 550.61 | -1.47% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.76 | -1.46% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | -1.44% | 3 154 | 20 | ||||||||||
| EB VIG TL02 | 31.94 | -1.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.11 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.92 | -1.32% | 0 | 0 | ||||||||||
| ORLEN | 439.20 | -1.30% | 4 392 | 10 | ||||||||||
| EB OMV TL04 | 61.05 | -1.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 807.40 | -1.01% | 31 531 649 | 38 905 | 808.00 | -0.88% | 2 195 559 | 2 709 | ||||||
| EB GLD IC2 | 3 765.60 | -0.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.32 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.95 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.51 | -0.53% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 420.00 | -0.47% | 3 412 386 | 8 099 | 423.00 | -1.85% | 166 121 | 390 | ||||||
| EB CEZ TL08 | 42.75 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.46 | -0.43% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 97.34 | -0.42% | 0 | 0 | ||||||||||
| EB WTI TL22 | 582.50 | -0.40% | 0 | 0 | ||||||||||
| ČEZ | 633.50 | -0.39% | 180 935 539 | 284 918 | 637.50 | -0.16% | 10 793 113 | 16 916 | ||||||
| VIG | 593.00 | -0.34% | 1 429 379 | 2 412 | 598.50 | -0.74% | 82 147 | 138 | ||||||
| HEUREKA 5,25/25 | 102.00 | -0.29% | 4 003 920 | 385 | ||||||||||
| EB DAIMLER TL03 | 150.22 | -0.21% | 0 | 0 | ||||||||||
| EB WTI TL21 | 918.20 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 116.92 | -0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 435.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
