The Prague Stock Exchange and RM-System - daily results dne 29.6.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.7.2021 1.7.2021 30.6.2021 29.6.2021 28.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TS09 | 121.60 | +10.05% | 42 221 | 350 | ||||||||||
EB NG TL02 | 30.96 | +9.24% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 185.22 | +8.87% | 37 034 | 200 | ||||||||||
EB EGB TS10 | 11.33 | +8.01% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 38.77 | +7.63% | 0 | 0 | ||||||||||
EB GOLD TS10 | 871.60 | +7.10% | 0 | 0 | ||||||||||
EB OMV TS03 | 13.85 | +5.97% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.79 | +5.17% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 59.10 | +4.94% | 0 | 0 | ||||||||||
EB SAP TL01 | 108.59 | +4.32% | 10 702 | 100 | ||||||||||
EB CBK TS05 | 6.98 | +3.87% | 0 | 0 | ||||||||||
EB EGB TS09 | 25.61 | +3.47% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 500.26 | +3.22% | 0 | 0 | ||||||||||
EB WTI TS14 | 177.61 | +3.15% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 046.93 | +3.05% | 0 | 0 | ||||||||||
EB MONET TL04 | 42.85 | +2.76% | 0 | 0 | ||||||||||
PHOTON ENERGY | 57.50 | +2.68% | 1 012 094 | 17 662 | ||||||||||
VERBUND | 1 979.50 | +2.59% | 1 980 | 1 | ||||||||||
EB LHA TS02 | 29.69 | +2.45% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 227.24 | +2.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.55 | +2.06% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 612.92 | +2.02% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.84 | +1.91% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.94 | +1.89% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.50 | +1.75% | 108 320 172 | 1 335 141 | 81.30 | +1.75% | 4 431 274 | 55 154 | ||||||
EB WTI TS12 | 368.44 | +1.71% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 131.96 | +1.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.24 | +1.56% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 48.15 | +1.45% | 28 740 | 600 | ||||||||||
EB VOW TL04 | 373.74 | +1.44% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 410.00 | +1.44% | 2 509 800 | 1 780 | 1 395.00 | +1.82% | 847 565 | 612 | ||||||
STOCK | 81.00 | +1.38% | 403 554 | 5 025 | 80.50 | -0.61% | 156 529 | 1 934 | ||||||
EB KOM TL09 | 37.18 | +1.36% | 0 | 0 | ||||||||||
EB BMW TL04 | 60.33 | +1.14% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 186.63 | +1.11% | 0 | 0 | ||||||||||
KOFOLA CS | 280.00 | +1.08% | 685 318 | 2 445 | 279.00 | -0.71% | 280 675 | 1 000 | ||||||
EB DBK TL08 | 15.45 | +0.98% | 0 | 0 | ||||||||||
EB WTI TS8 | 888.63 | +0.94% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 103.90 | +0.87% | 106 192 | 10 | ||||||||||
EB WTI TS7 | 1 061.79 | +0.86% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 295.33 | +0.85% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.21 | +0.84% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 762.00 | +0.79% | 121 368 838 | 160 481 | 759.00 | +0.13% | 2 364 196 | 3 137 | ||||||
EB BMW TL03 | 140.76 | +0.58% | 0 | 0 | ||||||||||
AVAST | 148.85 | +0.57% | 23 266 404 | 156 574 | 148.00 | +0.27% | 1 509 437 | 10 183 | ||||||
EB AVAST BC02 | 1 049.21 | +0.43% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 042.85 | +0.38% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 118.66 | +0.21% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 046.04 | +0.11% | 1 595 064 | 1 551 | ||||||||||
EB WTI PC04 | 1 555.80 | +0.11% | 0 | 0 | ||||||||||
NOKIA CORP. | 116.04 | +0.09% | 50 469 | 435 | 114.00 | -1.72% | 85 425 | 745 | ||||||
SAVARIN 0,00/26 | 73.58 | +0.03% | 1 361 230 | 37 | ||||||||||
EB WTI TL19 | 1 227.56 | +0.02% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 31 496 | 3 | ||||||||||
|