Hi price, The Prague Stock Exchange dne 29.6.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2021  1.7.2021  30.6.2021 29.6.2021  28.6.2021

The Prague Sotck Exchange and RM-System - daily results - 29.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI TL CEZ OE	7.72	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RBI TS03	10.79	+5.17%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB EGB TS10	11.33	+8.01%	0	0
EB LUFTHANSA TL03	11.97	-5.08%	0	0
EB OMV TS03	13.85	+5.97%	0	0
EB DBK TS03	15.32	-0.78%	0	0
EB DBK TL08	15.45	+0.98%	0	0
JUVENTUS F.C.	17.84	-10.56%	678	38
EB CBK TS03	18.24	+1.56%	0	0
EB DBK TL07	19.21	+0.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›