The Prague Stock Exchange and RM-System - daily results dne 29.6.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2021  1.7.2021  30.6.2021 29.6.2021  28.6.2021

The Prague Sotck Exchange and RM-System - daily results - 29.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	63.55	+2.06%	0	0
EB DAX TL16	1 612.92	+2.02%	0	0
EB RBI TS02	29.84	+1.91%	0	0
EB AVAST TL03	5.94	+1.89%	0	0
MONETA MONEY BANK	81.50	+1.75%	108 320 172	1 335 141	81.30	+1.75%	4 431 274	55 154
EB WTI TS12	368.44	+1.71%	0	0
EB CBK TS03	18.24	+1.56%	0	0
EB DAX TL15	2 131.96	+1.56%	0	0
EB HENKEL TL03	48.15	+1.45%	28 740	600
EB VOW TL04	373.74	+1.44%	0	0
PILULKA LÉKÁRNY	1 410.00	+1.44%	2 509 800	1 780	1 395.00	+1.82%	847 565	612
STOCK	81.00	+1.38%	403 554	5 025	80.50	-0.61%	156 529	1 934
EB KOM TL09	37.18	+1.36%	0	0
EB BMW TL04	60.33	+1.14%	0	0
EB S&P 500 TL01	186.63	+1.11%	0	0
KOFOLA CS	280.00	+1.08%	685 318	2 445	279.00	-0.71%	280 675	1 000
EB DBK TL08	15.45	+0.98%	0	0
EB WTI TS8	888.63	+0.94%	0	0
ROHLIK FIN.10,0/26	103.90	+0.87%	106 192	10
EB WTI TS7	1 061.79	+0.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›