The Prague Stock Exchange and RM-System - daily results dne 29.6.2022
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 186.70 | +2.98% | 187 | 1 | ||||||||||
SHELL | 639.90 | +5.25% | 1 920 | 3 | ||||||||||
EB SAP TL01 | 31.22 | -9.32% | 6 020 | 200 | ||||||||||
DEUTSCHE TELEKOM | 470.50 | 0.00% | 9 410 | 20 | 466.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 040.00 | 0.00% | 29 120 | 28 | ||||||||||
EB EGB TL13 | 8.44 | -21.71% | 43 100 | 5 000 | ||||||||||
E.ON | 209.40 | -2.20% | 49 708 | 237 | ||||||||||
EB SILVER TL10 | 55.51 | -11.96% | 50 336 | 800 | ||||||||||
FIXED.ZONE | 230.00 | 0.00% | 57 500 | 250 | 228.00 | -0.43% | 11 400 | 50 | ||||||
RBI | 265.00 | -3.28% | 58 782 | 220 | ||||||||||
EB DAX TL17 | 256.79 | -19.73% | 68 858 | 280 | ||||||||||
EB VOLKSWAGEN TL05 | 33.64 | -30.71% | 97 890 | 2 525 | ||||||||||
SAVARIN 0,00/26 | 72.65 | +0.15% | 108 975 | 3 | ||||||||||
VOLKSWAGEN | 3 500.00 | +1.74% | 115 500 | 33 | ||||||||||
M&T 1997 | 32 600.00 | -1.21% | 130 400 | 4 | 31 600.00 | -4.24% | 617 800 | 19 | ||||||
EB MONETA TL05 | 21.83 | +1.39% | 131 780 | 6 000 | ||||||||||
HEUREKA 5,25/25 | 92.50 | +2.78% | 132 297 | 14 | ||||||||||
EB S&P500 PC01 | 899.41 | -2.08% | 178 894 | 200 | ||||||||||
ORLEN | 365.00 | +0.83% | 180 585 | 495 | ||||||||||
EB DAX TL16 | 822.50 | -7.09% | 245 033 | 300 | ||||||||||
|