Top volume, RM System dne 29.6.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 106.00 | +1.37% | 284 276 291 | 255 881 | 1 109.00 | +1.28% | 18 638 573 | 16 750 | ||||||
| ERSTE GROUP BANK A | 629.40 | -3.58% | 155 013 091 | 245 214 | 638.20 | -1.97% | 4 749 965 | 7 494 | ||||||
| KOMERČNÍ BANKA | 688.50 | -2.55% | 58 130 020 | 83 409 | 694.50 | -1.70% | 2 974 468 | 4 265 | ||||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.49% | 5 288 700 | 323 | 16 300.00 | -0.61% | 1 275 500 | 78 | ||||||
| MONETA MONEY BANK | 83.60 | -0.12% | 105 728 340 | 1 264 261 | 83.40 | +0.84% | 1 210 771 | 14 503 | ||||||
| PILULKA LÉKÁRNY | 1 190.00 | +13.33% | 1 309 000 | 1 100 | 1 150.00 | +10.57% | 666 020 | 618 | ||||||
| M&T 1997 | 32 600.00 | -1.21% | 130 400 | 4 | 31 600.00 | -4.24% | 617 800 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 300.00 | +1.66% | 201 300 | 11 | ||||||||||
| DEUTSCHE BANK AG | 214.95 | -3.76% | 411 338 | 1 905 | 216.00 | -3.78% | 196 740 | 900 | ||||||
| COLT CZ GROUP SE | 580.00 | +0.35% | 4 225 383 | 7 297 | 578.00 | -0.51% | 97 439 | 168 | ||||||
| VIG | 549.00 | +0.37% | 930 572 | 1 714 | 544.00 | -1.62% | 81 600 | 150 | ||||||
| KOFOLA CS | 297.00 | +0.68% | 348 622 | 1 175 | 295.00 | -0.67% | 59 050 | 199 | ||||||
| MICROSOFT CORP. | 6 100.00 | -1.61% | 48 800 | 8 | ||||||||||
| META PLATFORMS | 4 000.00 | 0.00% | 39 950 | 10 | ||||||||||
| NOKIA CORP. | 113.98 | 0.00% | 0 | 0 | 111.50 | -1.32% | 33 510 | 300 | ||||||
| FIO BANKA 5,00/27 | 9 966.00 | +0.16% | 29 942 | 3 | ||||||||||
| APPLE INC. | 3 399.50 | -0.01% | 23 701 | 7 | ||||||||||
| CPI FIM | 16.80 | -1.75% | 19 390 | 1 150 | ||||||||||
| AVAST | 152.00 | 0.00% | 3 818 032 | 25 377 | 151.50 | -1.75% | 17 424 | 115 | ||||||
| Holcim (Česko) | 6 250.00 | 0.00% | 12 500 | 2 | ||||||||||
| ||||||||||||||
