The Prague Stock Exchange and RM-System - daily results dne 29.6.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 186.70 | +2.98% | 187 | 1 | ||||||||||
| SAVARIN 0,00/26 | 72.65 | +0.15% | 108 975 | 3 | ||||||||||
| SHELL | 639.90 | +5.25% | 1 920 | 3 | ||||||||||
| M&T 1997 | 32 600.00 | -1.21% | 130 400 | 4 | 31 600.00 | -4.24% | 617 800 | 19 | ||||||
| HEUREKA 5,25/25 | 92.50 | +2.78% | 132 297 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 470.50 | 0.00% | 9 410 | 20 | 466.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.99 | 0.00% | 247 876 | 24 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 29 120 | 28 | ||||||||||
| VOLKSWAGEN | 3 500.00 | +1.74% | 115 500 | 33 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | +3.11% | 400 406 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 767 641 | 78 | ||||||||||
| EB SAP TL01 | 31.22 | -9.32% | 6 020 | 200 | ||||||||||
| EB S&P500 PC01 | 899.41 | -2.08% | 178 894 | 200 | ||||||||||
| RBI | 265.00 | -3.28% | 58 782 | 220 | ||||||||||
| E.ON | 209.40 | -2.20% | 49 708 | 237 | ||||||||||
| FIXED.ZONE | 230.00 | 0.00% | 57 500 | 250 | 228.00 | -0.43% | 11 400 | 50 | ||||||
| EB DAX TL17 | 256.79 | -19.73% | 68 858 | 280 | ||||||||||
| EB DAX TL16 | 822.50 | -7.09% | 245 033 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.49% | 5 288 700 | 323 | 16 300.00 | -0.61% | 1 275 500 | 78 | ||||||
| ORLEN | 365.00 | +0.83% | 180 585 | 495 | ||||||||||
| ||||||||||||||
