Top number of shares per day, The Prague Stock Exchange dne 29.6.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 15 085 272 | 12 571 060 | ||||||||||
| MONETA MONEY BANK | 83.60 | -0.12% | 105 728 340 | 1 264 261 | 83.40 | +0.84% | 1 210 771 | 14 503 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 931 242 | 782 556 | ||||||||||
| ČEZ | 1 106.00 | +1.37% | 284 276 291 | 255 881 | 1 109.00 | +1.28% | 18 638 573 | 16 750 | ||||||
| ERSTE GROUP BANK A | 629.40 | -3.58% | 155 013 091 | 245 214 | 638.20 | -1.97% | 4 749 965 | 7 494 | ||||||
| KOMERČNÍ BANKA | 688.50 | -2.55% | 58 130 020 | 83 409 | 694.50 | -1.70% | 2 974 468 | 4 265 | ||||||
| AVAST | 152.00 | 0.00% | 3 818 032 | 25 377 | 151.50 | -1.75% | 17 424 | 115 | ||||||
| PHOTON ENERGY | 54.00 | 0.00% | 714 795 | 13 678 | ||||||||||
| COLT CZ GROUP SE | 580.00 | +0.35% | 4 225 383 | 7 297 | 578.00 | -0.51% | 97 439 | 168 | ||||||
| EB MONETA TL05 | 21.83 | +1.39% | 131 780 | 6 000 | ||||||||||
| EB EGB TL13 | 8.44 | -21.71% | 43 100 | 5 000 | ||||||||||
| TMR | 590.00 | -5.60% | 2 655 000 | 4 500 | ||||||||||
| EB VOLKSWAGEN TL05 | 33.64 | -30.71% | 97 890 | 2 525 | ||||||||||
| CTP | 273.00 | -4.55% | 638 330 | 2 331 | ||||||||||
| DEUTSCHE BANK AG | 214.95 | -3.76% | 411 338 | 1 905 | 216.00 | -3.78% | 196 740 | 900 | ||||||
| VIG | 549.00 | +0.37% | 930 572 | 1 714 | 544.00 | -1.62% | 81 600 | 150 | ||||||
| KOFOLA CS | 297.00 | +0.68% | 348 622 | 1 175 | 295.00 | -0.67% | 59 050 | 199 | ||||||
| PILULKA LÉKÁRNY | 1 190.00 | +13.33% | 1 309 000 | 1 100 | 1 150.00 | +10.57% | 666 020 | 618 | ||||||
| EB SILVER TL10 | 55.51 | -11.96% | 50 336 | 800 | ||||||||||
| EB DAX TS16 | 1 138.67 | +5.94% | 733 469 | 640 | ||||||||||
| ||||||||||||||
