The Prague Stock Exchange and RM-System - daily results dne 29.6.2022

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2022  1.7.2022  30.6.2022 29.6.2022  28.6.2022

The Prague Sotck Exchange and RM-System - daily results - 29.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL05	33.64	-30.71%	97 890	2 525
EB EGB TL13	8.44	-21.71%	43 100	5 000
EB S&P 500 TL01	78.57	-20.88%	0	0
EB DAX TL17	256.79	-19.73%	68 858	280
EB MERCEDES TL01	29.71	-13.53%	0	0
EB INFINEON TL04	11.51	-13.39%	0	0
EB WTI TS21	351.76	-13.32%	0	0
EB BMW TL05	41.38	-12.16%	0	0
EB SILVER TL10	55.51	-11.96%	50 336	800
EB LUFTHANSA TL03	8.28	-11.91%	0	0
EB S&P 500 TL02	201.76	-9.83%	0	0
EB DBK TL08	8.74	-9.71%	0	0
EB SAP TL01	31.22	-9.32%	6 020	200
EB HENKEL TL05	28.33	-9.14%	0	0
EB RWE TL02	13.71	-8.84%	0	0
EB VOW TL04	179.33	-7.63%	0	0
EB EGB TL10	29.56	-7.31%	0	0
EB DAX TL16	822.50	-7.09%	245 033	300
EB DBK TL07	12.48	-6.94%	0	0
EB CBK TL04	7.44	-6.42%	0	0
‹‹ First 60     Next 20 ›